Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-08 15:00:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 415 |
BIOBio Protocol
|
$0.01966 | $0.0204 | $0.01955 | $19.43万 | $4,224.82万 | -3.06% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.91万 | $30.12亿 | -4.08% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $408.20万 | $2,659.14万 | -1.40% |
| 197 |
AAPLBApple (bStocks Tokenized Stock
|
$342.4 | $343.28 | $342.06 | $61.80万 | $520.51万 | -0.16% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.71 | $7.65 | $4,260.61 | $187.86万 | -0.13% |
| 572 |
CETUSCetus Protocol
|
$0.01958 | $0.02006 | $0.01951 | $7.15万 | $1,892.72万 | -2.30% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 438 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.59万 | $4,564.43万 | -4.12% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.63万 | $5,664.46万 | -1.19% |
| 284 |
CFXConflux
|
$0.04173 | $0.04295 | $0.04164 | $37.83万 | $2.19亿 | -2.39% |
| 322 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $332.32万 | -3.30% |
| 82 |
DASH达世币
|
$47.25 | $47.94 | $45.72 | $191.31万 | $6.04亿 | 0.38% |
| 186 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 17 |
PUMPPump.fun
|
$0.003642 | $0.003959 | $0.003568 | $1,147.84万 | $16.67亿 | -6.90% |
相关站点
共 40 个
PAX Gold - 比特币行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Hamster Kombat - 比特币行情
CYBER - 以太坊ETH价格
Meteora - 加密货币行情
恒星币 - 币种排行
牛来 - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
First Digital - 数字货币市值
JUST - 比特币
Gitcoin - 比特币行情
恒星币 - 数字货币市值
A链 - 加密货币行情
Zama - 比特币行情
EUR - 比特币
Sign - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
JUST - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币
Caldera - 数字货币市值
Thena - 数字货币市值
Pudgy Penguins - 比特币
RNDR - 币种排行
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
RNDR - 数字货币市值
狗币 - BTC行情
USD1 - 比特币行情
比特币 - BTC行情
狗币 - 比特币行情
Artificial - 以太坊ETH价格
USDC - 加密货币行情
COCOS - 数字货币市值
Filecoin - 币种排行
COCOS - 比特币行情
比特币 - 以太坊ETH价格