Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.28%
≈ ￥444.642
(-$0.19)
更新于 2026-11-08 15:40:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$249.67万
流通市值$1.47亿
24H 涨跌额(-$0.19)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.71% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.63万 | $30.12亿 | -3.71% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $410.76万 | $2,659.14万 | -3.88% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.42 | $343.28 | $342.06 | $61.90万 | $520.51万 | -0.16% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 571 |
CETUSCetus Protocol
|
$0.01965 | $0.02004 | $0.01951 | $7.13万 | $1,892.72万 | -1.75% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 432 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -3.96% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.67万 | $5,664.46万 | -1.19% |
| 287 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.21万 | $2.19亿 | -2.26% |
| 308 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.305 | $0.29 | $33.29万 | $332.32万 | -2.99% |
| 78 |
DASH达世币
|
$47.24 | $47.84 | $45.72 | $189.98万 | $6.04亿 | -0.82% |
| 184 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 17 |
PUMPPump.fun
|
$0.00366 | $0.003959 | $0.003568 | $1,165.95万 | $16.67亿 | -6.92% |
相关站点
共 40 个
World Liberty - 加密货币行情
POL - 加密货币行情
Mitosis - 加密货币行情
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 加密货币行情
POL - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - 数字货币市值
POLY - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Zama - 币种排行
Starknet - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 比特币行情
POL - 比特币
Ripple USD - 比特币行情
比特币 - 加密货币行情
Amp - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - 数字货币市值
Gram - 数字货币市值
Injective - 比特币行情
大零币 - 加密货币行情
Thena - 比特币
Hashflow - 币种排行
Worldcoin - 加密货币行情
Vanar - BTC行情
Sui - 加密货币行情