CYPHB

CYPHB · 美元计价

$2.8

-0.36% ≈ ￥18.48 (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高$2.84

24H 最低$2.79

今日开盘$2.81

24H 成交量$1.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
409	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$20.06万	$4,224.82万	-2.91%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$2,659.14万	-0.86%
197	AAPLBApple (bStocks Tokenized Stock	$342.46	$343.28	$342.06	$61.66万	$520.51万	-0.13%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
580	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.73万	$1,892.72万	-1.90%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
635	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.62万	$5,664.46万	-1.58%
285	CFXConflux	$0.04182	$0.04295	$0.04164	$37.73万	$2.19亿	-2.22%
322	ALPINEAlpine F1 Team Fan Token	$0.292	$0.305	$0.29	$30.93万	$332.32万	-3.31%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%