KernelDAO
KERNEL · 美元计价
$0.0403
-6.93%
≈ ￥0.26598
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$21.13万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.01894 | $0.01966 | $0.01822 | $57.83万 | $4,147.61万 | -3.61% |
| 52 |
GRAMGram (prev. Toncoin)
|
$0.996 | $1.07 | $0.995 | $716.68万 | $30.22亿 | -6.30% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 158 |
SIGNSign
|
$0.00841 | $0.0091 | $0.00786 | $105.81万 | $2,410.30万 | -5.40% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $345.38 | $339.51 | $85.12万 | $521.19万 | 0.74% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.75 | $7.55 | $7.19万 | $187.63万 | 0.26% |
| 557 |
CETUSCetus Protocol
|
$0.01868 | $0.01962 | $0.01827 | $16.57万 | $1,869.17万 | -4.69% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
ROSEOasis
|
$0.00526 | $0.00558 | $0.00516 | $57.61万 | $4,477.57万 | -5.74% |
| 609 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.04万 | $5,615.00万 | 2.42% |
| 254 |
CFXConflux
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.17亿 | -3.73% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.293 | $0.273 | $28.41万 | $328.74万 | -5.48% |
| 66 |
DASH达世币
|
$46.2 | $48.19 | $44.33 | $413.20万 | $6.15亿 | -2.06% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 27 |
PUMPPump.fun
|
$0.003498 | $0.003774 | $0.003478 | $1,628.84万 | $17.15亿 | -4.40% |
相关站点
共 40 个
Tokamak - BTC行情
达世币 - BTC行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情
恒星币 - 加密货币行情
EUR - BTC行情
Uniswap - 币种排行
PAX Gold - BTC行情
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Aero - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Meteora - 比特币行情
Celo - 币种排行
NFP - 币种排行
QQQB - 加密货币行情
Gram - 比特币行情
Gram - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 币种排行
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 比特币行情
莱特币 - 比特币
Artificial - 以太坊ETH价格
Aave - BTC行情
瑞波币 - BTC行情
达世币 - 比特币行情
牛来 - 比特币
Neiro - 比特币行情
First Digital - 比特币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
Avalanche - BTC行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格