UVXYB

UVXYB · 美元计价

$22.77

1.11% ≈ ￥150.282 ($0.25)

更新于 2026-11-08 14:45:01

24H 最高$22.83

24H 最低$22.49

今日开盘$22.52

24H 成交量$2.11万

流通市值—

24H 涨跌额($0.25)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
409	BIOBio Protocol	$0.01967	$0.0204	$0.01955	$20.02万	$4,224.82万	-3.10%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.27万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00922	$0.01111	$0.0083	$407.35万	$2,659.14万	-0.54%
197	AAPLBApple (bStocks Tokenized Stock	$342.46	$343.28	$342.06	$61.83万	$520.51万	-0.13%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,269.19	$187.86万	0.00%
580	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.72万	$1,892.72万	-1.95%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.58万	$4,564.43万	-3.96%
634	TFUELTheta Fuel	$0.00746	$0.00766	$0.00746	$2.65万	$5,664.46万	-1.58%
281	CFXConflux	$0.04178	$0.04295	$0.04164	$38.33万	$2.19亿	-2.29%
322	ALPINEAlpine F1 Team Fan Token	$0.292	$0.305	$0.29	$30.96万	$332.32万	-3.31%
82	DASH达世币	$47.22	$47.94	$45.72	$188.36万	$6.04亿	0.36%
185	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	PUMPPump.fun	$0.003645	$0.003959	$0.003568	$1,145.16万	$16.67亿	-6.90%