牛来 (Niu Lai)
牛来 · 美元计价
$0.05708
1.06%
≈ ￥0.376728
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $4,251.07万 | -0.45% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.36亿 | 9.69% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $2,552.02万 | -1.11% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.3 | $354.13 | $346.88 | $152.47万 | $519.59万 | -0.43% |
| 642 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.57万 | $200.88万 | 1.10% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $1,882.96万 | -1.13% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $4,308.19万 | -1.66% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 364 |
CFXConflux
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.15亿 | -1.45% |
| 483 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $320.73万 | -1.39% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.82亿 | -8.61% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.57亿 | -3.78% |
相关站点
共 40 个
Artificial - 币种排行
Aster - 比特币行情
Polkadot - 比特币
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
QQQB - BTC行情
LayerZero - 币种排行
Prom - 数字货币市值
BFUSD - 币种排行
Ondo - 币种排行
大零币 - 比特币行情
Aster - 比特币
Plasma - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 币种排行
POL - 币种排行
NFP - 比特币行情
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - BTC行情
Ethena USDe - 以太坊ETH价格
THORChain - 数字货币市值
Render - 数字货币市值
RWUSD - 比特币
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Chainlink - 数字货币市值
Nexpace - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 币种排行
Injective - 数字货币市值
Injective - 比特币行情
大零币 - 比特币
达世币 - 比特币行情
艾达币 - 比特币行情
牛来 - 比特币行情
Official Trump - 比特币